IJR

iShares Core S&P Small-Cap ETF

96.11 USD

Last updated Nov 28, 12:36 UTC

Yesterday HIGH

$96.3

Yesterday LOW

$95.41

52w HIGH

$108.24

52w LOW

$87.32

EPS

1

PE

96.11

Overview Unusual Options Flow Government Trades

iShares Core S&P Small-Cap ETF stock is up 9.01% since 30 days ago. The company has had below-average volume in the last 30 days. Its seasonality going into this month shows a chance of a green month, as 79.17% of the previous 23 November’s closed higher than October. In the last 10 Unusual Options Trades, there were 9 CALLs, 1 PUT.

Options Flow Last 10
Date & Time	Expiration Date	Strike Price	Trade Type	Size	Open Interest

10 Nov 17:27	17 May, 2024	70.00	CALL	22	0
10 Nov 17:54	17 May, 2024	70.00	CALL	23	0
10 Nov 17:54	17 May, 2024	70.00	CALL	19	0
14 Nov 21:04	17 May, 2024	95.00	CALL	50	16
15 Nov 20:50	17 May, 2024	70.00	CALL	25	75
16 Nov 15:09	16 Feb, 2024	100.00	PUT	77	45
16 Nov 17:51	17 Nov, 2023	50.00	CALL	7	51
16 Nov 17:51	17 Nov, 2023	50.00	CALL	41	51
20 Nov 20:57	17 Jan, 2025	92.00	CALL	30	32
24 Nov 17:41	16 Feb, 2024	70.00	CALL	40	60