SDS

ProShares UltraShort S&P500

32.66 USD

Last updated Dec 4, 06:25 UTC

Yesterday HIGH

$33.24

Yesterday LOW

$32.59

52w HIGH

$47.7

52w LOW

$32.18

EPS

1

PE

32.66

Overview Unusual Options Flow Government Trades

ProShares UltraShort S&P500 stock is down -9.63% since 30 days ago. The company has had below-average volume in the last 30 days. Its seasonality going into this month shows a chance of a red month, as 22.22% of the previous 17 December’s closed higher than November. In the last 10 Unusual Options Trades, there were 7 CALLs, 3 PUTs.

Options Flow Last 10
Date & Time	Expiration Date	Strike Price	Trade Type	Size	Open Interest

07 Nov 17:10	10 Nov, 2023	35.00	CALL	250	54
07 Nov 17:13	10 Nov, 2023	35.00	CALL	250	54
07 Nov 19:03	17 Jan, 2025	34.00	CALL	50	65
10 Nov 17:04	10 Nov, 2023	35.00	CALL	500	504
13 Nov 18:58	19 Jan, 2024	40.00	PUT	135	2094
15 Nov 14:59	15 Mar, 2024	25.00	PUT	1865	0
16 Nov 15:27	17 Nov, 2023	33.00	CALL	300	400
16 Nov 15:29	17 Nov, 2023	33.00	CALL	300	400
17 Nov 15:19	17 Nov, 2023	33.00	CALL	475	1000
20 Nov 20:50	17 Jan, 2025	40.00	PUT	50	14